最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:54 | 108.17 | 108.17 | 108.17 | 108.17 | 0.1K |
| 10:20 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 13:06 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 17:29 | 107.73 | 107.73 | 107.73 | 107.73 | 0.2K |
历史数据概览
历史价格区间
历史高
119.63
2025-08-19
历史低
52.70
2016-02-12
成交量极值
成交峰值
0.6M
2017-03-24
成交低谷
0.0M
2016-03-04
数据统计
上涨比例
51.8%
起始: 2015-10-13
下跌比例
47.5%
共2500交易日
日涨跌极值
单日最大涨幅
+7.36%
2020-03-24
单日最大跌幅
-11.22%
2020-03-12
月涨跌极值
单月最大涨幅
+8.62%
2020-04
单月最大跌幅
-10.71%
2020-02
相关股票
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.9670
HSBC EURO STOXX 50 UCITS ETF (H50E)
H50E
59.3300
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)
DAXLEV
256.6500
CoinShares Physical Bitcoin (BTC) (BITCUSD)
BITCUSD
100.0170
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR (BYBE)
BYBE
305.9000
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc (SPEUS)
SPEUS
16.8500
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged (SADHG)
SADHG
87.2370
AMUNDI LIFECYCLE 2033 UCITS ETF Acc (LC33)
LC33
10.2130
HSBC S&P 500 UCITS ETF (HSPX)
HSPX
57.9860
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc (SRIC6)
SRIC6
11.6320
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590