最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 417.30 | 417.30 | 417.30 | 417.30 | 0.0K |
| 10:35 | 415.74 | 415.74 | 415.74 | 415.74 | 0.0K |
| 13:10 | 414.76 | 414.76 | 414.76 | 414.76 | 0.0K |
| 14:05 | 414.30 | 414.30 | 414.30 | 414.30 | 0.0K |
| 15:45 | 412.54 | 412.54 | 412.54 | 412.54 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
55.9300
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD)
XGVD
174.1450
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist) (EMES)
EMES
3.8130
Xtrackers USD High Yield Corporate Bd UCITS ETF 1D (XUHY)
XUHY
11.1700
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc (LYFOO)
LYFOO
86.5000
Leverage Shares 3x Baidu ETP Securities (3BIE)
3BIE
9.2360
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREW)
JREW
23.8500
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.4220
iShares S&P 500 3% Capped UCITS ETF USD Acc (SP3C)
SP3C
5.2890
WisdomTree Long USD Short EUR (EUUS)
EUUS
55.4450
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380