最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 406.26 | 406.26 | 406.26 | 406.26 | 0.0K |
| 12:00 | 405.92 | 405.92 | 405.92 | 405.92 | 0.0K |
| 13:10 | 405.87 | 405.87 | 405.87 | 405.87 | 0.0K |
| 17:00 | 406.52 | 406.52 | 406.52 | 406.52 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
17.1760
Invesco S&P 500 UCITS ETF (SPXS)
SPXS
1125.9000
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF (CU9)
CU9
369.6500
Xtrackers MSCI Philippines UCITS ETF 1C (XPHG)
XPHG
1.2820
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH)
EJAH
22.2250
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD)
EMDD
49.9080
iShares MSCI EMU Screened UCITS ETF EUR (Dist) (SLMB)
SLMB
7.9730
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD)
HMAD
56.8100
Amundi DAX 50 ESG UCITS ETF DR - EUR (C) (DAXESG)
DAXESG
79.5400
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380