最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 406.21 | 406.21 | 406.21 | 406.21 | 0.0K |
| 12:25 | 405.27 | 405.42 | 405.27 | 405.42 | 0.1K |
| 13:10 | 405.63 | 405.63 | 405.63 | 405.63 | 0.0K |
| 15:40 | 406.20 | 406.20 | 406.20 | 406.20 | 0.0K |
| 16:05 | 407.48 | 407.48 | 407.48 | 407.48 | 0.1K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C) (CD9)
CD9
204.9500
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR)
XSDR
199.7400
Bitwise Physical Cardano ETC (RDAN)
RDAN
3.0850
Xtrackers MSCI Singapore UCITS ETF 1C (XBAS)
XBAS
1.9570
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis (LDEG)
LDEG
14.7520
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (D5BK)
D5BK
23.2750
Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRA)
VWRA
139.3400
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
316.7500
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) (JSUD)
JSUD
31.2900
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) (JSHE)
JSHE
32.3400
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380