最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 13:10 | 397.54 | 397.54 | 397.54 | 397.54 | 0.0K |
| 14:55 | 396.70 | 396.70 | 396.70 | 396.70 | 0.0K |
| 17:35 | 396.19 | 396.19 | 396.19 | 396.19 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
Xtrackers Nikkei 225 UCITS ETF 1D (XDJP)
XDJP
26.7100
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc (WELDUSD)
WELDUSD
11.8620
Vanguard USD Treasury Bond UCITS ETF USD Accumulation (VUTATR)
VUTATR
22.9910
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0780
Franklin US Dividend Tilt UCITS ETF (DIVU)
DIVU
24.5950
EUEE
5.5960
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
112.1400
iShares Essential Metals Producers UCITS ETF USD Acc (METL)
METL
6.0600
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IBGL)
IBGL
166.9000
iShares US Property Yield UCITS ETF USD (Dist) (IUSP)
IUSP
25.4700
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380