最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 394.36 | 394.36 | 394.36 | 394.36 | 0.0K |
| 13:10 | 394.67 | 394.67 | 394.67 | 394.67 | 0.0K |
| 15:40 | 396.03 | 396.03 | 396.03 | 396.03 | 0.0K |
| 15:45 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 17:35 | 394.47 | 394.47 | 394.47 | 394.47 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
XZW0
43.0550
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc (OP7E)
OP7E
151.2000
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.3600
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
48.7950
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF EUR Hedged Inc (FUIE)
FUIE
5.3370
iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL)
IBZL
20.3550
iShares € Ultrashort Bond UCITS ETF EUR (Dist) (ERNE)
ERNE
101.6700
IncomeShares Coinbase (COIN) Options ETP (COII)
COII
3.8190
UBS MSCI USA NSL UCITS ETF USD acc (CMXUSU)
CMXUSU
227.2000
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC (0GZA)
0GZA
11.4410
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800