最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 367.57 | 367.57 | 367.57 | 367.57 | 0.0K |
| 09:30 | 366.62 | 366.62 | 366.62 | 366.62 | 0.0K |
| 10:20 | 366.09 | 366.30 | 366.07 | 366.17 | 0.7K |
| 12:45 | 354.51 | 354.51 | 354.51 | 354.51 | 0.2K |
| 13:10 | 353.62 | 353.62 | 353.62 | 353.62 | 0.0K |
| 14:30 | 355.55 | 355.55 | 355.55 | 355.55 | 0.0K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 17:00 | 355.70 | 355.70 | 355.70 | 355.70 | 0.0K |
| 17:05 | 354.08 | 354.08 | 354.08 | 354.08 | 0.0K |
| 17:35 | 353.70 | 353.70 | 353.70 | 353.70 | 0.0K |