最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 396.07 | 396.07 | 396.07 | 396.07 | 0.0K |
| 09:50 | 394.08 | 394.08 | 394.08 | 394.08 | 0.0K |
| 11:40 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
| 13:10 | 392.52 | 392.52 | 392.52 | 392.52 | 0.0K |
| 14:45 | 393.26 | 393.26 | 393.26 | 393.26 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)
XDDX
148.6400
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030)
C030
175.7000
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)
TIUP
100.3350
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
77.2100
iShares MSCI Europe Climate Transition Aware UCITS ETF EUR Inc (ECTD)
ECTD
5.2650
Bitwise MSCI Digital Assets Select 20 ETC (DA20)
DA20
156.6200
Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD)
ELFD
84.3140
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)
LYYQ
83.8700
iShares Euro Dividend UCITS ETF EUR Dist (IDVY)
IDVY
22.5550
iShares Core MSCI Europe UCITS ETF EUR(Acc) (CEBZ)
CEBZ
5.9230
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800