最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 402.68 | 402.68 | 402.68 | 402.68 | 0.0K |
| 11:10 | 399.31 | 399.31 | 399.31 | 399.31 | 0.0K |
| 11:55 | 398.17 | 398.17 | 398.17 | 398.17 | 0.2K |
| 13:10 | 398.80 | 398.80 | 398.80 | 398.80 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
Amundi MSCI Japan UCITS ETF - Daily Hedged to EUR - Dist (JNHD)
JNHD
32.8200
WisdomTree Physical Solana (SOLW)
SOLW
27.1560
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL)
YIEL
110.3450
Xtrackers Physical Silver EUR Hedged ETC (XAD2)
XAD2
256.7600
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist) (JGGE)
JGGE
10.0590
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation (MTUSD)
MTUSD
10.9900
iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc (ESIN)
ESIN
8.7760
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)
XESX
58.6600
Sprott Uranium Miners UCITS ETF Accumulating (U3O8)
U3O8
11.7580
Leverage Shares 3x Long China Tech ETP Securities (KWE3)
KWE3
29.5640
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800