最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 406.97 | 406.97 | 406.97 | 406.97 | 0.1K |
| 12:45 | 407.38 | 407.38 | 407.38 | 407.38 | 0.0K |
| 13:10 | 406.84 | 406.84 | 406.84 | 406.84 | 0.0K |
| 15:40 | 406.54 | 406.54 | 406.54 | 406.54 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)
GDAXIEX
201.7000
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYXHLTW)
LYXHLTW
455.6000
WisdomTree NASDAQ 100 5x Daily Short (SQS5)
SQS5
1.3340
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF (PARI)
PARI
38.3850
Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)
XDN0
48.2600
UBS MSCI Japan Universal UCITS ETF JPY acc (JPESG)
JPESG
9.7000
RICI® EnhancedSM Benzin TR ETC (BNQG)
BNQG
201.5000
JPM EUR High Yield Bond Active UCITS ETF - EUR (dist) (JEYE)
JEYE
10.2130
Xtrackers MSCI Singapore UCITS ETF 1C (XBAS)
XBAS
2.0060
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXJ)
XAXJ
53.6000
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800