最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 407.91 | 407.91 | 407.91 | 407.91 | 0.1K |
| 12:50 | 408.19 | 408.19 | 408.19 | 408.19 | 0.0K |
| 13:10 | 408.70 | 408.70 | 408.70 | 408.70 | 0.0K |
| 15:55 | 408.63 | 408.63 | 408.63 | 408.63 | 0.0K |
| 17:35 | 406.97 | 406.97 | 406.97 | 406.97 | 0.0K |
历史数据概览
历史价格区间
历史高
467.49
2025-08-19
历史低
155.36
2020-03-16
成交量极值
成交峰值
0.0M
2022-12-08
成交低谷
-
2025-03-28
数据统计
上涨比例
53.1%
起始: 2018-07-10
下跌比例
46.7%
共1820交易日
日涨跌极值
单日最大涨幅
+7.78%
2020-03-24
单日最大跌幅
-12.25%
2020-03-12
月涨跌极值
单月最大涨幅
+10.60%
2020-05
单月最大跌幅
-11.31%
2020-02
相关股票
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.7290
JPM Global AggregateBond Active UCITS ETF USD Acc (JAGA)
JAGA
9.9090
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)
BJL6
11.0720
iShares Global Industrials ETF (EXI)
EXI
147.4400
Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G)
E15G
148.6100
Xtrackers MSCI Europe UCITS ETF 1D (XIEE)
XIEE
80.8000
Ossiam Bloomberg World PAB UCITS ETF - 1A (USD) (EUP1)
EUP1
123.7400
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (USDV)
USDV
66.3000
iShares Core S&P 500 UCITS ETF USD Dist (IUSA)
IUSA
57.1860
iShares eb.rexx®Government Germany 0-1yr UCITS ETF (DE) (EBMMEX)
EBMMEX
76.2270
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800