Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71.12 71.12 71.12 71.12 0.0K
09:30 71.26 71.26 71.26 71.26 0.0K
09:45 71.19 71.19 71.19 71.19 0.0K
10:05 71.10 71.10 71.10 71.10 0.2K
11:45 71.02 71.02 71.02 71.02 0.3K
11:55 71.03 71.03 71.03 71.03 0.0K
12:25 71.16 71.16 71.16 71.16 0.0K
13:10 71.13 71.13 71.13 71.13 0.0K
13:35 71.04 71.04 71.04 71.04 0.0K
14:50 71.09 71.09 71.09 71.09 0.0K
15:55 71.02 71.02 71.02 71.02 0.0K
16:00 71.00 71.00 71.00 71.00 0.0K
16:05 71.02 71.02 71.02 71.02 0.0K
16:10 71.02 71.02 71.02 71.02 0.0K
17:25 71.12 71.12 71.09 71.09 0.1K
17:30 71.11 71.11 71.11 71.11 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据