Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.34 70.34 70.34 70.34 0.1K
09:05 70.41 70.41 70.41 70.41 0.0K
09:40 70.55 70.55 70.55 70.55 0.3K
09:50 70.59 70.59 70.59 70.59 0.3K
11:05 70.55 70.55 70.55 70.55 0.2K
11:50 70.57 70.57 70.57 70.57 0.4K
11:55 70.57 70.57 70.57 70.57 0.3K
12:10 70.72 70.72 70.72 70.72 0.3K
12:15 70.80 70.80 70.75 70.75 0.1K
12:35 70.71 70.71 70.71 70.71 0.0K
13:10 70.72 70.72 70.72 70.72 0.0K
13:45 70.73 70.73 70.73 70.73 0.0K
14:00 70.76 70.76 70.76 70.76 0.3K
15:10 70.67 70.67 70.67 70.67 0.0K
15:30 70.64 70.64 70.64 70.64 0.2K
16:00 70.72 70.72 70.72 70.72 0.1K
17:25 70.81 70.84 70.81 70.84 0.0K
17:35 70.77 70.77 70.77 70.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据