Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.19 70.19 70.19 70.19 0.0K
11:00 70.28 70.28 70.28 70.28 0.4K
12:45 70.34 70.34 70.34 70.34 0.2K
13:10 70.32 70.32 70.32 70.32 0.0K
14:50 70.19 70.19 70.19 70.19 0.0K
15:35 70.27 70.28 70.27 70.28 0.0K
15:50 70.20 70.20 70.20 70.20 0.0K
16:20 70.19 70.19 70.19 70.19 0.3K
16:25 70.22 70.22 70.22 70.22 0.1K
17:00 70.28 70.28 70.28 70.28 0.0K
17:35 70.30 70.30 70.30 70.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据