Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.11 70.11 70.11 70.11 0.2K
09:20 70.08 70.08 70.08 70.08 0.1K
09:25 70.05 70.05 70.04 70.04 0.4K
09:40 70.07 70.07 70.06 70.06 0.4K
09:50 70.09 70.09 70.09 70.09 0.2K
11:20 70.14 70.14 70.14 70.14 0.1K
13:10 70.14 70.14 70.14 70.14 0.0K
14:15 70.06 70.06 70.06 70.06 0.3K
14:30 70.04 70.04 70.04 70.04 0.2K
15:30 70.01 70.04 70.01 70.04 0.1K
15:55 70.00 70.00 70.00 70.00 0.5K
16:05 70.26 70.26 70.26 70.26 0.1K
16:20 70.07 70.07 70.07 70.07 0.0K
16:45 70.10 70.10 70.10 70.10 0.4K
16:50 70.06 70.06 70.06 70.06 0.0K
17:00 70.11 70.11 70.11 70.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据