Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69.39 69.39 69.39 69.39 0.2K
09:10 69.44 69.44 69.44 69.44 0.4K
09:15 69.41 69.41 69.41 69.41 0.0K
09:25 69.38 69.38 69.38 69.38 0.0K
09:30 69.38 69.38 69.38 69.38 0.2K
10:00 69.46 69.62 69.46 69.62 0.3K
10:05 69.56 69.56 69.56 69.56 0.0K
10:10 69.53 69.53 69.53 69.53 0.1K
10:25 69.66 69.66 69.66 69.66 0.1K
11:10 69.86 69.86 69.86 69.86 0.0K
11:15 69.84 69.84 69.84 69.84 0.1K
11:25 69.89 69.89 69.89 69.89 0.1K
12:50 69.94 69.94 69.94 69.94 0.1K
13:00 69.98 69.98 69.98 69.98 0.0K
13:10 70.02 70.02 69.99 69.99 0.2K
13:30 70.04 70.04 70.04 70.04 0.1K
14:05 69.92 69.99 69.92 69.99 1.5K
15:40 70.14 70.14 70.14 70.14 0.1K
15:45 70.07 70.07 70.07 70.07 0.4K
15:55 70.07 70.07 70.07 70.07 0.1K
16:10 69.90 69.90 69.90 69.90 0.1K
16:25 69.90 69.90 69.90 69.90 0.8K
17:00 70.02 70.02 69.96 69.96 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据