Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.63 68.63 68.63 68.63 0.4K
09:20 68.69 68.69 68.65 68.65 0.1K
09:25 68.69 68.69 68.69 68.69 0.0K
10:00 68.91 68.91 68.91 68.91 0.2K
10:05 68.87 68.87 68.87 68.87 0.1K
10:15 68.94 68.94 68.94 68.94 0.1K
11:35 69.11 69.11 69.11 69.11 0.1K
12:10 69.02 69.02 69.02 69.02 0.2K
12:20 68.96 68.96 68.96 68.96 0.7K
12:35 68.98 68.98 68.98 68.98 0.1K
12:50 69.00 69.00 69.00 69.00 0.1K
13:10 68.97 68.97 68.97 68.97 0.4K
13:25 69.03 69.03 69.03 69.03 0.1K
14:50 69.14 69.14 69.14 69.14 0.1K
15:05 69.13 69.13 69.13 69.13 0.1K
15:35 69.12 69.13 69.12 69.13 0.7K
15:40 69.15 69.15 69.15 69.15 1.4K
15:45 69.14 69.14 69.14 69.14 0.0K
16:45 69.22 69.22 69.22 69.22 0.7K
17:15 69.23 69.23 69.23 69.23 0.1K
17:20 69.24 69.24 69.24 69.24 0.3K
17:25 69.23 69.23 69.23 69.23 0.0K
17:35 69.27 69.27 69.27 69.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据