最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 69.13 | 69.13 | 69.13 | 69.13 | 1.0K |
| 09:05 | 69.10 | 69.14 | 69.09 | 69.14 | 0.3K |
| 09:10 | 69.12 | 69.12 | 69.10 | 69.10 | 0.1K |
| 09:20 | 69.08 | 69.08 | 69.05 | 69.05 | 0.1K |
| 09:25 | 69.03 | 69.03 | 69.01 | 69.01 | 0.2K |
| 09:30 | 69.03 | 69.04 | 69.03 | 69.04 | 0.0K |
| 09:40 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
| 09:45 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 10:00 | 68.94 | 68.97 | 68.94 | 68.97 | 0.1K |
| 10:15 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 10:40 | 68.77 | 68.82 | 68.77 | 68.82 | 0.1K |
| 10:45 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:05 | 68.79 | 68.79 | 68.79 | 68.79 | 0.1K |
| 11:10 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 11:15 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0K |
| 11:20 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0K |
| 11:25 | 68.80 | 68.85 | 68.80 | 68.85 | 0.1K |
| 11:30 | 68.85 | 68.85 | 68.82 | 68.82 | 0.0K |
| 11:45 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 11:50 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 12:00 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0K |
| 12:05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 12:15 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 12:20 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 13:00 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 13:10 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 13:50 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0K |
| 14:05 | 68.78 | 68.78 | 68.78 | 68.78 | 0.6K |
| 14:20 | 68.75 | 68.75 | 68.75 | 68.75 | 0.6K |
| 14:35 | 68.56 | 68.61 | 68.56 | 68.61 | 0.1K |
| 14:40 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 14:45 | 68.73 | 68.73 | 68.73 | 68.73 | 0.1K |
| 15:05 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 15:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:15 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 15:20 | 68.51 | 68.51 | 68.48 | 68.48 | 0.0K |
| 15:30 | 68.41 | 68.41 | 68.28 | 68.28 | 0.1K |
| 15:35 | 68.33 | 68.33 | 68.33 | 68.33 | 0.1K |
| 15:40 | 68.26 | 68.27 | 68.26 | 68.27 | 0.7K |
| 15:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 15:50 | 68.23 | 68.23 | 68.18 | 68.18 | 0.2K |
| 16:00 | 68.10 | 68.21 | 68.10 | 68.21 | 0.2K |
| 16:05 | 68.20 | 68.20 | 68.07 | 68.16 | 0.8K |
| 16:15 | 68.37 | 68.37 | 68.37 | 68.37 | 0.1K |
| 16:20 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 16:30 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 16:40 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |
| 16:45 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 17:00 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 17:05 | 68.35 | 68.41 | 68.35 | 68.40 | 0.2K |
| 17:10 | 68.39 | 68.41 | 68.39 | 68.41 | 0.1K |
| 17:15 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 17:20 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 17:35 | 68.30 | 68.30 | 68.30 | 68.30 | 2.3K |