Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.37 70.37 70.32 70.32 0.4K
09:25 70.28 70.28 70.28 70.28 0.0K
09:30 70.28 70.32 70.27 70.32 0.3K
09:35 70.32 70.32 70.30 70.30 0.1K
09:50 70.31 70.31 70.31 70.31 0.2K
11:10 70.46 70.46 70.46 70.46 0.0K
12:15 70.43 70.43 70.43 70.43 0.0K
12:45 70.40 70.40 70.40 70.40 0.0K
13:10 70.38 70.38 70.38 70.38 0.0K
14:55 70.38 70.38 70.38 70.38 0.1K
15:05 70.28 70.28 70.23 70.24 0.2K
15:15 70.33 70.33 70.33 70.33 0.0K
15:20 70.33 70.33 70.33 70.33 0.1K
15:30 70.30 70.30 70.30 70.30 0.1K
16:00 70.36 70.36 70.36 70.36 0.0K
16:15 70.36 70.36 70.36 70.36 0.0K
16:30 70.40 70.40 70.40 70.40 0.1K
16:45 70.52 70.52 70.52 70.52 0.1K
16:50 70.56 70.56 70.56 70.56 0.0K
16:55 70.56 70.56 70.56 70.56 0.2K
17:35 70.48 70.48 70.48 70.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据