Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.84 70.84 70.84 70.84 0.1K
09:10 71.00 71.00 71.00 71.00 0.0K
09:15 70.95 70.95 70.95 70.95 0.0K
09:20 70.95 70.95 70.88 70.88 0.4K
09:25 70.92 70.92 70.92 70.92 0.0K
09:30 70.85 70.90 70.85 70.90 0.9K
09:40 70.91 70.91 70.89 70.89 0.2K
09:45 70.84 70.84 70.84 70.84 0.1K
10:00 70.86 70.87 70.86 70.87 0.6K
10:15 70.86 70.86 70.86 70.86 0.1K
10:20 70.87 70.87 70.87 70.87 0.5K
10:25 70.87 70.89 70.87 70.89 1.5K
10:30 70.94 70.94 70.94 70.94 0.1K
10:40 70.90 70.90 70.90 70.90 0.1K
10:45 70.94 70.94 70.94 70.94 0.1K
10:55 70.98 70.98 70.98 70.98 0.2K
11:15 70.93 70.93 70.91 70.91 0.1K
11:20 70.92 70.92 70.86 70.86 0.1K
11:25 70.88 70.89 70.88 70.89 0.1K
11:30 70.89 70.89 70.89 70.89 0.4K
11:35 70.89 70.89 70.89 70.89 0.0K
11:40 70.92 70.92 70.92 70.92 0.2K
11:50 70.92 70.92 70.90 70.90 5.0K
12:00 70.87 70.87 70.87 70.87 0.0K
12:35 70.78 70.78 70.78 70.78 0.0K
12:40 70.78 70.78 70.78 70.78 0.0K
13:10 70.71 70.71 70.71 70.71 0.0K
13:15 70.71 70.71 70.71 70.71 0.1K
13:30 70.78 70.79 70.78 70.79 0.2K
13:35 70.81 70.81 70.81 70.81 0.1K
13:40 70.83 70.83 70.83 70.83 0.1K
14:10 70.80 70.80 70.80 70.80 0.1K
14:15 70.83 70.83 70.83 70.83 0.1K
14:35 70.81 70.82 70.81 70.82 0.1K
15:00 70.81 70.81 70.81 70.81 0.3K
15:20 70.56 70.58 70.56 70.58 0.1K
15:30 70.59 70.62 70.59 70.62 0.5K
15:35 70.63 70.63 70.63 70.63 0.5K
15:40 70.66 70.67 70.66 70.67 0.2K
15:45 70.70 70.70 70.70 70.70 0.1K
16:10 70.57 70.57 70.57 70.57 0.1K
16:15 70.59 70.59 70.56 70.56 0.3K
16:20 70.57 70.57 70.57 70.57 0.1K
16:25 70.59 70.62 70.59 70.62 0.2K
17:35 70.61 70.61 70.61 70.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据