Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69.95 69.95 69.95 69.95 0.1K
09:05 69.91 69.91 69.91 69.91 0.1K
09:15 69.85 69.85 69.85 69.85 0.0K
09:25 69.88 69.88 69.88 69.88 0.0K
09:30 69.88 69.88 69.88 69.88 0.1K
10:00 69.78 69.78 69.78 69.78 0.1K
10:40 69.81 69.81 69.81 69.81 0.1K
12:20 69.68 69.68 69.68 69.68 0.0K
12:35 69.70 69.70 69.70 69.70 0.5K
13:10 69.64 69.64 69.64 69.64 0.0K
13:40 69.67 69.67 69.67 69.67 0.1K
13:55 69.71 69.71 69.71 69.71 4.3K
14:00 69.70 69.70 69.70 69.70 0.1K
14:15 69.66 69.66 69.66 69.66 0.0K
14:20 69.65 69.65 69.65 69.65 0.1K
14:45 69.70 69.70 69.70 69.70 0.8K
15:40 69.83 69.83 69.79 69.79 0.2K
15:50 69.66 69.66 69.66 69.66 0.1K
15:55 69.67 69.67 69.67 69.67 0.0K
16:00 69.66 69.66 69.66 69.66 0.5K
16:05 69.75 69.75 69.75 69.75 0.0K
16:10 69.74 69.74 69.74 69.74 0.1K
16:30 69.83 69.83 69.82 69.82 0.4K
16:35 69.78 69.78 69.78 69.78 0.1K
16:40 69.72 69.72 69.72 69.72 0.1K
16:50 69.72 69.72 69.72 69.72 0.1K
16:55 69.74 69.74 69.74 69.74 0.1K
17:25 69.77 69.77 69.77 69.77 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据