Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
71.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.40 70.40 70.40 70.40 0.1K
09:10 70.35 70.35 70.35 70.35 0.0K
09:45 70.44 70.44 70.44 70.44 3.6K
10:00 70.45 70.45 70.44 70.44 2.1K
12:05 70.42 70.42 70.42 70.42 0.9K
13:10 70.16 70.16 70.16 70.16 0.5K
13:35 70.13 70.13 70.13 70.13 0.1K
15:30 70.18 70.18 70.18 70.18 0.0K
15:45 70.14 70.14 70.14 70.14 0.0K
16:20 70.11 70.11 70.11 70.11 0.1K
17:00 70.13 70.13 70.13 70.13 0.0K
17:25 70.11 70.11 70.11 70.11 0.0K
17:35 70.08 70.08 70.08 70.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据