Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.25 70.25 70.25 70.25 0.7K
09:05 70.29 70.29 70.29 70.29 0.0K
09:25 70.02 70.02 69.83 69.84 0.5K
09:30 69.94 70.02 69.94 70.02 1.0K
09:45 70.01 70.01 70.01 70.01 0.1K
09:50 70.00 70.00 70.00 70.00 0.5K
10:00 70.10 70.11 70.10 70.11 0.2K
10:10 70.20 70.20 70.20 70.20 0.1K
10:25 70.24 70.24 70.24 70.24 0.1K
10:40 70.24 70.24 70.24 70.24 0.0K
10:45 70.24 70.24 70.24 70.24 0.2K
11:30 70.18 70.18 70.18 70.18 0.0K
11:55 70.07 70.07 70.07 70.07 0.0K
12:05 70.08 70.08 70.08 70.08 0.3K
12:10 70.08 70.10 70.08 70.10 0.4K
12:40 70.04 70.06 70.04 70.06 1.2K
13:10 70.17 70.17 70.17 70.17 0.0K
14:30 70.19 70.19 70.19 70.19 0.1K
15:10 70.17 70.17 70.17 70.17 0.0K
15:30 70.17 70.17 70.17 70.17 0.1K
15:50 69.91 69.91 69.91 69.91 0.1K
16:00 69.79 69.79 69.79 69.79 0.0K
16:35 70.18 70.18 70.18 70.18 0.1K
17:00 70.27 70.27 70.27 70.27 0.2K
17:35 70.27 70.27 70.27 70.27 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据