Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.29 70.29 70.29 70.29 0.1K
09:20 70.35 70.39 70.35 70.39 0.2K
09:30 70.41 70.41 70.41 70.41 0.2K
10:00 70.56 70.56 70.56 70.56 0.1K
10:15 70.66 70.66 70.66 70.66 1.5K
10:20 70.64 70.64 70.64 70.64 1.5K
10:40 70.59 70.59 70.58 70.58 1.6K
10:45 70.62 70.62 70.62 70.62 1.5K
10:55 70.62 70.62 70.62 70.62 1.5K
11:00 70.62 70.63 70.62 70.63 0.2K
11:15 70.67 70.67 70.67 70.67 0.1K
11:25 70.70 70.70 70.70 70.70 0.1K
11:40 70.72 70.73 70.72 70.73 0.1K
12:00 70.72 70.72 70.72 70.72 0.1K
12:10 70.68 70.68 70.68 70.68 0.1K
12:15 70.66 70.67 70.66 70.67 0.7K
12:35 70.69 70.69 70.69 70.69 2.9K
13:00 70.66 70.66 70.66 70.66 2.9K
13:10 70.70 70.70 70.70 70.70 0.0K
13:15 70.71 70.71 70.71 70.71 0.7K
13:40 70.62 70.62 70.62 70.62 0.2K
14:05 70.61 70.61 70.61 70.61 0.1K
14:15 70.41 70.41 70.41 70.41 0.1K
14:20 70.45 70.45 70.45 70.45 0.1K
14:40 70.49 70.55 70.49 70.55 0.8K
14:45 70.54 70.55 70.54 70.55 0.2K
14:50 70.56 70.56 70.56 70.56 0.1K
15:05 70.50 70.50 70.50 70.50 0.5K
15:40 70.47 70.47 70.47 70.47 0.0K
16:40 70.54 70.54 70.54 70.54 0.0K
17:00 70.41 70.41 70.41 70.41 0.0K
17:35 70.38 70.38 70.38 70.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据