Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.76 70.76 70.67 70.71 0.4K
09:05 70.73 70.74 70.70 70.74 0.7K
09:10 70.65 70.65 70.58 70.58 0.2K
09:15 70.56 70.56 70.52 70.52 0.2K
09:20 70.58 70.58 70.58 70.58 0.1K
09:35 70.59 70.59 70.59 70.59 1.6K
13:10 70.72 70.76 70.72 70.76 0.0K
13:25 70.73 70.73 70.73 70.73 0.0K
14:25 70.69 70.69 70.66 70.66 0.1K
14:45 70.63 70.63 70.63 70.63 0.1K
15:35 70.66 70.66 70.66 70.66 0.1K
15:45 70.66 70.66 70.66 70.66 0.6K
16:00 70.64 70.64 70.64 70.64 0.1K
16:35 70.66 70.66 70.66 70.66 0.0K
16:40 70.70 70.70 70.70 70.70 0.2K
17:00 70.66 70.66 70.66 70.66 0.8K
17:05 70.61 70.61 70.61 70.61 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据