Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.29 68.29 68.29 68.29 0.1K
09:25 68.18 68.18 68.17 68.17 1.6K
09:35 68.15 68.16 68.15 68.16 0.4K
10:45 68.30 68.30 68.30 68.30 0.1K
11:10 68.32 68.32 68.32 68.32 0.0K
12:55 68.59 68.59 68.59 68.59 0.1K
13:00 68.57 68.57 68.55 68.55 1.8K
13:10 68.58 68.58 68.58 68.58 0.0K
14:35 68.44 68.44 68.33 68.33 0.3K
14:40 68.39 68.39 68.39 68.39 0.0K
15:00 68.37 68.37 68.37 68.37 0.1K
15:35 68.29 68.29 68.29 68.29 0.0K
16:50 68.20 68.20 68.20 68.20 0.1K
17:20 68.25 68.25 68.25 68.25 1.3K
17:25 68.31 68.31 68.31 68.31 0.7K
17:35 68.32 68.32 68.32 68.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据