Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.57 68.57 68.57 68.57 0.0K
09:15 68.53 68.53 68.50 68.50 0.2K
10:05 68.31 68.31 68.31 68.31 0.0K
10:20 68.17 68.17 68.17 68.17 0.0K
10:30 68.14 68.15 68.14 68.15 0.4K
11:10 68.06 68.06 68.06 68.06 0.6K
11:45 67.97 67.97 67.97 67.97 0.0K
12:15 68.13 68.13 68.13 68.13 0.2K
12:25 68.13 68.13 68.13 68.13 0.1K
13:10 68.30 68.30 68.30 68.30 0.1K
13:20 68.28 68.28 68.26 68.26 0.3K
14:25 68.33 68.33 68.33 68.33 0.1K
15:40 68.34 68.34 68.34 68.34 0.5K
15:45 68.27 68.27 68.27 68.27 0.0K
16:15 68.32 68.32 68.32 68.32 0.1K
16:50 68.28 68.28 68.28 68.28 0.3K
17:25 68.31 68.34 68.31 68.34 0.0K
17:35 68.36 68.36 68.36 68.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据