Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.11 64.11 64.11 64.11 0.0K
09:05 63.98 63.98 63.98 63.98 0.1K
09:10 64.02 64.06 64.02 64.05 0.4K
09:15 64.05 64.23 64.04 64.20 0.3K
09:20 64.16 64.16 64.12 64.12 0.1K
09:25 64.23 64.23 64.23 64.23 0.1K
09:30 64.23 64.23 64.23 64.23 0.5K
09:45 64.07 64.07 64.07 64.07 0.1K
09:50 63.98 63.98 63.95 63.95 0.0K
10:00 64.00 64.00 63.95 63.95 0.2K
10:55 63.81 63.81 63.81 63.81 3.0K
11:00 63.80 63.82 63.80 63.82 0.5K
11:05 63.83 63.83 63.82 63.82 1.0K
11:15 63.81 63.82 63.81 63.82 0.2K
11:20 63.83 63.88 63.83 63.88 0.8K
11:25 63.87 63.87 63.84 63.87 0.6K
11:30 63.87 63.88 63.87 63.88 0.2K
11:55 63.93 63.94 63.89 63.94 0.8K
12:00 63.93 63.95 63.89 63.89 0.4K
12:05 63.89 63.91 63.89 63.91 0.2K
12:15 63.81 63.81 63.79 63.79 0.2K
12:20 63.75 63.75 63.75 63.75 0.1K
12:25 63.75 63.75 63.74 63.74 0.2K
12:30 63.76 63.77 63.76 63.77 0.3K
12:35 63.81 63.81 63.80 63.80 0.2K
12:50 63.84 63.84 63.84 63.84 0.1K
13:10 63.70 63.70 63.70 63.70 0.0K
13:40 63.71 63.71 63.71 63.71 0.1K
13:45 63.72 63.74 63.72 63.74 0.6K
14:00 63.97 64.03 63.97 64.03 0.2K
14:40 63.92 63.92 63.92 63.92 0.1K
15:30 63.85 63.85 63.85 63.85 0.1K
15:35 63.90 63.90 63.80 63.80 0.3K
15:40 63.83 63.83 63.83 63.83 0.4K
16:05 64.00 64.00 63.97 63.97 0.2K
16:35 63.89 63.89 63.89 63.89 0.0K
17:35 63.93 63.93 63.93 63.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据