Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 62.67 62.67 62.67 62.67 0.2K
09:10 62.65 62.69 62.65 62.69 0.2K
09:15 62.67 62.68 62.66 62.66 0.2K
09:20 62.74 62.76 62.70 62.76 1.4K
09:25 62.91 62.91 62.88 62.88 0.1K
09:30 62.86 62.92 62.86 62.86 0.2K
09:35 62.80 62.80 62.75 62.78 0.5K
09:40 62.92 62.92 62.91 62.92 0.1K
09:45 62.98 62.98 62.96 62.96 0.1K
09:50 63.03 63.04 63.02 63.04 0.1K
09:55 62.93 62.93 62.92 62.93 0.1K
10:00 62.98 63.01 62.93 63.01 0.1K
10:05 62.95 62.95 62.95 62.95 0.0K
10:10 62.86 62.86 62.84 62.84 0.1K
10:15 62.94 62.94 62.93 62.93 0.0K
10:20 62.90 62.90 62.90 62.90 0.0K
10:25 62.93 62.97 62.93 62.97 0.0K
10:30 62.98 62.98 62.98 62.98 0.0K
10:35 62.99 63.03 62.99 63.03 0.1K
10:40 63.03 63.03 63.03 63.03 1.2K
10:50 62.98 62.98 62.98 62.98 0.0K
11:00 63.02 63.02 63.02 63.02 0.0K
11:05 63.08 63.08 63.08 63.08 0.1K
11:20 63.02 63.02 63.02 63.02 0.0K
11:25 62.94 62.94 62.94 62.94 0.6K
11:50 62.85 62.85 62.85 62.85 0.1K
12:00 62.92 62.98 62.92 62.98 0.1K
12:05 62.99 62.99 62.99 62.99 0.1K
12:50 63.07 63.07 63.07 63.07 0.0K
12:55 63.08 63.08 63.06 63.06 0.1K
13:00 63.06 63.06 63.06 63.06 0.0K
13:10 63.04 63.04 63.04 63.04 0.0K
13:15 63.03 63.03 63.02 63.02 0.1K
13:20 63.01 63.01 63.01 63.01 0.1K
13:25 63.08 63.08 63.03 63.03 0.1K
13:45 63.00 63.00 63.00 63.00 0.0K
13:50 62.97 62.97 62.97 62.97 0.0K
14:45 63.11 63.15 63.11 63.15 0.1K
14:50 63.19 63.19 63.19 63.19 0.0K
15:00 63.18 63.18 63.18 63.18 0.1K
15:10 63.21 63.21 63.18 63.18 0.1K
15:15 63.16 63.19 63.16 63.19 0.1K
15:20 63.20 63.20 63.20 63.20 0.0K
15:30 63.18 63.18 63.12 63.12 0.9K
15:35 63.11 63.11 63.11 63.11 0.8K
15:45 63.12 63.12 63.03 63.03 0.8K
16:05 63.29 63.29 63.29 63.29 0.0K
16:10 63.14 63.14 63.14 63.14 0.0K
16:30 63.33 63.33 63.33 63.33 0.0K
17:00 63.41 63.41 63.38 63.38 0.3K
17:35 63.31 63.31 63.31 63.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据