Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 63.74 63.86 63.74 63.86 1.1K
09:25 63.62 63.70 63.62 63.62 2.1K
09:35 63.00 63.00 63.00 63.00 0.0K
09:45 62.99 62.99 62.99 62.99 0.0K
10:15 62.71 62.71 62.71 62.71 0.0K
10:50 62.72 62.72 62.72 62.72 0.0K
11:00 62.62 62.62 62.62 62.62 0.0K
12:30 62.91 62.91 62.91 62.91 0.4K
12:35 62.90 62.90 62.90 62.90 0.0K
12:40 62.94 62.94 62.94 62.94 0.2K
12:55 62.91 62.91 62.91 62.91 0.7K
13:00 62.92 62.92 62.89 62.89 0.9K
13:10 62.76 62.76 62.76 62.76 0.0K
13:25 62.92 62.92 62.92 62.92 0.0K
14:00 62.69 62.69 62.69 62.69 0.0K
14:20 62.41 62.41 62.41 62.41 0.1K
14:45 62.26 62.26 62.26 62.26 0.3K
15:05 62.46 62.46 62.46 62.46 0.5K
15:30 62.25 62.25 62.25 62.25 1.9K
15:40 62.05 62.05 62.05 62.05 0.0K
15:55 62.24 62.24 62.24 62.24 0.8K
16:05 62.04 62.04 62.04 62.04 0.3K
16:35 62.29 62.34 62.29 62.34 0.2K
16:50 62.24 62.24 62.24 62.24 0.0K
17:25 61.99 61.99 61.99 61.99 0.1K
17:35 61.70 61.70 61.70 61.70 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据