Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.96 61.00 60.96 61.00 0.1K
09:05 60.96 60.96 60.66 60.76 0.6K
09:10 60.75 60.86 60.73 60.79 1.4K
09:15 60.75 60.80 60.64 60.64 1.2K
09:20 60.66 60.91 60.66 60.91 1.2K
09:25 61.05 61.07 60.92 60.96 0.5K
09:30 60.94 60.94 60.76 60.89 0.9K
09:35 60.84 60.84 60.68 60.69 0.4K
09:40 60.65 60.70 60.64 60.70 0.9K
09:45 60.67 60.75 60.64 60.66 0.9K
09:50 60.64 60.89 60.64 60.86 1.2K
09:55 60.85 61.02 60.85 60.96 0.8K
10:00 60.87 60.87 60.61 60.61 0.5K
10:05 60.54 60.67 60.52 60.61 0.7K
10:10 60.63 60.65 60.55 60.56 1.1K
10:15 60.56 60.59 60.56 60.56 0.4K
10:20 60.55 60.60 60.47 60.47 0.6K
10:25 60.48 60.53 60.48 60.53 0.1K
10:30 60.48 60.57 60.48 60.57 0.3K
10:35 60.56 60.73 60.56 60.73 0.8K
10:40 60.78 60.87 60.78 60.87 0.2K
10:45 60.90 60.96 60.90 60.90 0.4K
10:50 60.89 60.89 60.80 60.82 0.7K
10:55 60.84 60.92 60.84 60.92 0.3K
11:00 60.98 60.98 60.93 60.93 0.3K
11:05 60.93 61.00 60.90 61.00 0.4K
11:10 61.02 61.02 60.98 61.00 0.4K
11:15 60.98 61.00 60.97 61.00 0.4K
11:20 60.93 60.93 60.90 60.92 0.2K
11:25 60.94 60.94 60.86 60.86 0.2K
11:30 60.86 60.92 60.86 60.92 0.3K
11:35 60.90 60.90 60.86 60.87 0.3K
11:45 60.98 60.98 60.97 60.97 0.1K
11:50 60.86 60.86 60.80 60.80 0.2K
11:55 60.71 60.74 60.71 60.74 0.2K
12:00 60.65 60.84 60.65 60.84 0.4K
12:05 60.85 60.92 60.85 60.88 0.4K
12:10 60.81 60.81 60.77 60.77 0.1K
12:15 60.71 60.72 60.71 60.72 0.0K
12:25 60.80 60.81 60.80 60.81 0.2K
12:30 60.86 60.86 60.83 60.86 0.3K
12:35 60.92 60.92 60.92 60.92 0.1K
12:40 60.98 60.98 60.97 60.98 0.2K
12:45 60.95 60.96 60.95 60.96 0.1K
12:50 60.97 60.97 60.90 60.96 0.3K
12:55 61.00 61.00 61.00 61.00 0.2K
13:00 61.05 61.05 61.05 61.05 0.0K
13:05 61.03 61.05 61.03 61.05 0.1K
13:10 61.01 61.02 61.00 61.02 0.3K
13:15 61.12 61.12 61.12 61.12 0.1K
13:25 61.17 61.17 61.17 61.17 0.0K
13:30 61.22 61.22 61.22 61.22 0.1K
13:35 61.31 61.41 61.31 61.41 0.3K
13:45 61.55 61.56 61.55 61.56 0.3K
13:50 61.55 61.55 61.55 61.55 0.1K
13:55 61.56 61.62 61.56 61.62 0.1K
14:00 61.61 61.61 61.47 61.47 0.2K
14:05 61.42 61.48 61.42 61.48 0.2K
14:10 61.56 61.56 61.56 61.56 0.0K
14:20 61.57 61.57 61.57 61.57 0.1K
14:25 61.49 61.49 61.49 61.49 0.0K
14:30 61.67 61.67 61.67 61.67 0.0K
14:40 61.58 61.58 61.56 61.56 0.2K
14:45 61.64 61.64 61.64 61.64 0.0K
14:55 61.75 61.75 61.75 61.75 0.1K
15:00 61.74 61.83 61.74 61.83 0.2K
15:05 61.93 61.93 61.93 61.93 0.2K
15:15 62.09 62.20 62.09 62.20 0.2K
15:20 62.04 62.04 62.04 62.04 0.0K
15:25 62.08 62.09 62.08 62.09 0.1K
15:30 62.10 62.10 62.03 62.03 0.1K
15:35 62.22 62.22 61.99 62.02 0.2K
15:40 61.99 61.99 61.93 61.93 0.9K
15:45 62.02 62.05 61.92 61.92 0.2K
15:50 61.93 61.93 61.87 61.87 0.2K
15:55 62.05 62.05 62.05 62.05 0.1K
16:00 62.10 62.10 62.10 62.10 0.0K
16:05 62.11 62.13 62.11 62.13 0.1K
16:15 62.30 62.30 62.30 62.30 0.0K
16:20 62.27 62.27 62.27 62.27 0.0K
16:25 62.26 62.26 62.26 62.26 0.1K
16:35 62.30 62.30 62.30 62.30 0.2K
16:40 62.29 62.29 62.16 62.16 0.3K
16:45 62.09 62.10 61.96 61.99 0.2K
17:00 61.88 61.88 61.88 61.88 0.1K
17:05 61.88 61.88 61.83 61.83 0.0K
17:10 61.71 61.71 61.70 61.70 0.0K
17:15 61.60 61.70 61.60 61.70 0.2K
17:25 61.59 61.66 61.58 61.66 0.3K
17:35 61.76 61.76 61.76 61.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据