Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 63.55 63.55 63.00 63.00 11.5K
09:25 59.03 59.03 58.95 58.95 1.5K
09:30 58.89 58.89 58.89 58.89 0.0K
09:35 59.06 59.06 59.06 59.06 0.0K
09:45 59.24 59.24 59.24 59.24 0.0K
09:50 59.38 59.38 59.38 59.38 0.0K
10:00 59.41 59.41 59.41 59.41 0.2K
10:05 59.78 59.78 59.69 59.70 1.4K
10:10 59.65 59.65 59.65 59.65 0.6K
10:15 59.35 59.61 59.35 59.61 0.9K
10:20 59.59 59.67 59.59 59.67 0.3K
10:25 59.65 59.65 59.45 59.45 0.3K
10:30 59.36 59.36 59.27 59.27 4.9K
10:50 59.64 59.64 59.64 59.64 0.3K
11:05 59.27 59.27 59.27 59.27 0.0K
11:20 59.10 59.13 59.10 59.13 0.2K
11:40 59.76 59.76 59.76 59.76 0.0K
12:00 59.89 59.89 59.89 59.89 0.2K
12:10 60.15 60.15 60.15 60.15 0.1K
12:15 60.23 60.23 60.23 60.23 0.0K
12:20 60.23 60.23 60.23 60.23 0.7K
12:45 60.39 60.39 60.39 60.39 0.3K
12:55 60.19 60.19 60.08 60.10 0.3K
13:10 60.28 60.28 60.28 60.28 0.0K
14:10 59.65 59.65 59.65 59.65 0.0K
14:45 60.11 60.11 60.11 60.11 0.1K
15:40 59.60 59.60 59.60 59.60 0.1K
15:45 59.55 60.10 59.55 60.10 0.4K
15:50 60.11 60.11 60.11 60.11 0.2K
16:30 60.93 61.32 60.87 61.32 0.3K
16:50 60.77 60.77 60.77 60.77 0.3K
17:10 60.70 60.70 60.70 60.70 3.3K
17:20 60.24 60.24 60.24 60.24 0.1K
17:35 60.40 60.40 60.40 60.40 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据