Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 65.63 65.63 65.57 65.59 0.8K
09:05 65.62 65.62 65.62 65.62 0.1K
09:10 65.63 65.75 65.63 65.75 0.2K
09:15 65.69 65.69 65.69 65.69 0.1K
09:20 65.52 65.59 65.52 65.59 0.4K
09:30 65.51 65.51 65.48 65.48 0.3K
09:35 65.58 65.58 65.51 65.51 0.2K
09:40 65.45 65.45 65.35 65.35 0.2K
09:45 65.34 65.40 65.34 65.40 0.2K
09:50 65.36 65.36 65.36 65.36 0.1K
09:55 65.26 65.26 65.23 65.23 0.3K
10:00 65.21 65.21 65.14 65.14 0.1K
10:05 65.13 65.13 65.13 65.13 0.2K
10:15 65.05 65.05 65.05 65.05 1.4K
10:20 65.22 65.22 65.14 65.14 0.3K
10:25 65.14 65.14 65.14 65.14 0.3K
10:35 64.91 64.91 64.91 64.91 0.3K
10:45 65.07 65.07 65.07 65.07 0.1K
10:50 65.01 65.01 65.01 65.01 0.1K
11:05 64.89 64.89 64.89 64.89 0.0K
11:25 64.82 64.82 64.82 64.82 0.2K
11:40 64.87 64.87 64.84 64.84 0.5K
11:50 64.67 64.67 64.62 64.62 0.2K
12:05 64.56 64.56 64.54 64.54 0.3K
13:10 63.16 63.16 63.16 63.16 0.0K
13:25 63.04 63.04 63.04 63.04 0.0K
13:40 63.14 63.14 63.01 63.01 0.2K
13:50 63.27 63.27 63.27 63.27 0.5K
14:25 63.58 63.58 63.58 63.58 0.1K
15:10 63.92 63.92 63.92 63.92 0.2K
15:40 63.36 63.42 63.36 63.40 1.1K
15:45 63.47 63.52 63.47 63.52 0.2K
15:50 63.38 63.43 63.38 63.38 2.3K
15:55 63.29 63.35 63.29 63.35 0.2K
16:00 63.24 63.24 63.24 63.24 0.1K
16:05 63.14 63.14 63.14 63.14 0.1K
16:10 62.91 62.91 62.91 62.91 0.0K
16:40 62.73 62.73 62.73 62.73 0.0K
16:55 62.64 62.64 62.64 62.64 0.0K
17:00 62.65 62.65 62.65 62.65 0.0K
17:15 63.25 63.25 63.25 63.25 0.0K
17:20 63.17 63.17 63.17 63.17 0.2K
17:35 62.90 62.90 62.90 62.90 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据