Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.19 68.19 68.13 68.13 0.7K
09:30 67.97 67.97 67.97 67.97 0.7K
09:55 67.99 67.99 67.93 67.93 0.2K
10:20 68.17 68.17 68.17 68.17 0.0K
12:00 68.31 68.31 68.31 68.31 0.0K
12:05 68.25 68.25 68.25 68.25 0.7K
13:00 68.12 68.12 68.12 68.12 13.7K
13:10 68.07 68.09 68.07 68.08 0.1K
13:15 68.04 68.04 68.04 68.04 0.0K
14:40 68.26 68.26 68.26 68.26 0.3K
15:40 68.04 68.05 68.04 68.05 0.1K
15:45 68.01 68.01 68.01 68.01 0.5K
15:55 68.04 68.04 68.04 68.04 0.0K
16:00 67.98 67.98 67.94 67.94 0.5K
17:00 68.22 68.22 68.22 68.22 0.1K
17:20 68.31 68.31 68.31 68.31 0.1K
17:25 68.35 68.35 68.35 68.35 0.1K
17:35 68.33 68.33 68.33 68.33 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据