Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.76 68.76 68.72 68.74 1.3K
09:20 68.71 68.71 68.71 68.71 0.8K
09:55 68.92 68.92 68.92 68.92 0.0K
11:30 68.98 68.98 68.98 68.98 0.0K
11:55 68.92 68.97 68.92 68.97 0.7K
12:40 68.92 68.92 68.92 68.92 0.0K
13:10 68.83 68.83 68.83 68.83 0.0K
13:25 68.87 68.87 68.87 68.87 0.3K
13:30 68.88 68.88 68.88 68.88 0.2K
14:00 68.83 68.83 68.83 68.83 0.1K
14:45 68.73 68.73 68.73 68.73 0.0K
15:30 69.02 69.02 69.02 69.02 0.0K
17:20 69.03 69.03 69.03 69.03 0.0K
17:35 69.06 69.06 69.06 69.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据