Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69.62 69.62 69.62 69.62 0.0K
09:05 69.61 69.61 69.61 69.61 0.1K
09:10 69.64 69.64 69.64 69.64 0.2K
09:20 69.54 69.56 69.54 69.56 0.2K
09:25 69.55 69.55 69.55 69.55 0.0K
09:30 69.54 69.54 69.54 69.54 0.1K
09:40 69.62 69.62 69.62 69.62 0.0K
09:45 69.69 69.69 69.69 69.69 1.3K
10:25 69.66 69.66 69.66 69.66 0.0K
11:00 69.76 69.76 69.76 69.76 0.0K
11:55 69.87 69.87 69.87 69.87 0.2K
12:05 69.95 69.95 69.95 69.95 0.0K
13:10 70.08 70.08 70.08 70.08 0.0K
13:25 70.05 70.05 70.05 70.05 0.1K
14:10 69.96 69.96 69.96 69.96 0.1K
14:45 69.98 69.98 69.98 69.98 0.0K
14:55 70.07 70.07 70.07 70.07 0.1K
15:05 69.89 69.89 69.89 69.89 0.0K
15:55 69.80 69.80 69.80 69.80 0.9K
16:00 69.87 69.87 69.87 69.87 0.0K
16:10 69.77 69.77 69.77 69.77 7.3K
16:15 69.75 69.76 69.70 69.70 2.7K
16:25 69.76 69.76 69.76 69.76 0.4K
16:35 69.72 69.72 69.72 69.72 0.1K
16:45 69.75 69.75 69.75 69.75 0.0K
16:50 69.72 69.72 69.72 69.72 0.1K
16:55 69.73 69.73 69.73 69.73 0.1K
17:00 69.76 69.76 69.70 69.75 19.6K
17:10 69.78 69.78 69.78 69.78 0.1K
17:15 69.75 69.75 69.75 69.75 0.4K
17:25 69.78 69.78 69.77 69.78 22.2K
17:30 69.78 69.78 69.78 69.78 15.7K
17:35 69.74 69.74 69.74 69.74 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据