Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.14 70.14 70.14 70.14 0.1K
09:10 70.17 70.17 70.17 70.17 0.8K
09:15 70.25 70.25 70.25 70.25 0.2K
09:30 70.20 70.22 70.20 70.22 1.7K
09:55 70.12 70.12 70.12 70.12 0.4K
10:00 69.93 69.93 69.93 69.93 1.0K
10:30 69.87 69.87 69.87 69.87 0.1K
10:40 69.84 69.84 69.84 69.84 0.0K
11:15 69.60 69.60 69.60 69.60 0.1K
11:45 69.52 69.52 69.52 69.52 0.1K
12:00 69.73 69.73 69.73 69.73 0.2K
13:10 69.62 69.62 69.62 69.62 0.0K
13:50 69.67 69.67 69.67 69.67 0.1K
14:30 69.68 69.68 69.67 69.67 0.5K
14:35 69.65 69.65 69.65 69.65 1.0K
14:45 69.74 69.75 69.74 69.75 0.2K
15:30 69.83 69.83 69.83 69.83 0.2K
15:35 69.83 69.83 69.83 69.83 0.4K
16:20 69.84 69.84 69.84 69.84 0.0K
16:40 69.76 69.76 69.76 69.76 0.1K
17:00 69.88 69.88 69.86 69.86 0.3K
17:15 69.90 69.90 69.90 69.90 0.0K
17:25 69.87 69.87 69.87 69.87 0.0K
17:35 69.86 69.86 69.86 69.86 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据