Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 69.12 69.12 69.12 69.12 0.3K
09:05 69.10 69.10 69.10 69.10 0.1K
09:25 69.26 69.26 69.26 69.26 0.9K
09:30 69.26 69.26 69.23 69.23 0.3K
09:35 69.30 69.30 69.30 69.30 0.0K
10:15 69.22 69.22 69.22 69.22 0.0K
10:40 69.22 69.22 69.22 69.22 0.1K
11:50 69.35 69.35 69.35 69.35 0.1K
12:20 69.38 69.38 69.38 69.38 0.4K
13:10 69.33 69.33 69.33 69.33 0.0K
14:30 69.37 69.37 69.37 69.37 0.1K
14:35 69.59 69.59 69.54 69.54 0.2K
14:45 69.62 69.62 69.62 69.62 0.5K
14:50 69.57 69.57 69.57 69.57 0.0K
15:50 69.59 69.59 69.59 69.59 0.3K
16:05 69.54 69.54 69.54 69.54 0.2K
16:20 69.61 69.61 69.61 69.61 0.0K
16:50 69.56 69.56 69.56 69.56 0.0K
17:35 69.64 69.64 69.64 69.64 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据