Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68.25 68.29 68.25 68.29 1.5K
09:10 68.30 68.30 68.30 68.30 0.0K
11:30 68.55 68.55 68.55 68.55 0.0K
12:05 68.85 68.85 68.77 68.77 0.3K
12:40 68.75 68.75 68.75 68.75 0.4K
13:10 68.82 68.82 68.82 68.82 0.0K
13:45 68.82 68.82 68.82 68.82 0.2K
13:50 68.85 68.85 68.85 68.85 1.8K
14:00 68.79 68.79 68.79 68.79 0.3K
14:15 68.71 68.71 68.71 68.71 1.0K
14:30 68.69 68.74 68.69 68.74 0.3K
14:35 68.82 68.82 68.82 68.82 0.0K
14:50 68.91 68.91 68.91 68.91 0.3K
14:55 68.94 68.94 68.87 68.87 0.6K
15:00 68.76 68.82 68.76 68.82 0.9K
15:45 68.97 68.97 68.97 68.97 0.2K
15:50 68.97 68.97 68.97 68.97 1.1K
16:35 69.08 69.08 69.08 69.08 0.2K
17:00 69.09 69.09 69.09 69.09 0.1K
17:35 69.09 69.09 69.09 69.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据