Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.84 70.84 70.76 70.76 1.3K
09:30 70.32 70.33 70.32 70.33 3.3K
09:35 70.34 70.41 70.34 70.41 9.6K
09:40 70.42 70.42 70.42 70.42 1.4K
09:45 70.56 70.56 70.56 70.56 0.1K
09:50 70.46 70.47 70.46 70.47 3.0K
09:55 70.51 70.53 70.51 70.53 1.4K
10:05 70.51 70.53 70.51 70.52 9.6K
10:15 70.56 70.60 70.56 70.60 6.2K
10:20 70.61 70.61 70.61 70.61 0.2K
10:25 70.64 70.64 70.63 70.63 0.1K
10:35 70.67 70.67 70.67 70.67 0.1K
10:40 70.68 70.72 70.68 70.72 25.5K
10:45 70.72 70.74 70.72 70.74 4.1K
10:50 70.82 70.82 70.82 70.82 1.4K
11:05 70.72 70.72 70.72 70.72 0.0K
11:25 70.80 70.82 70.80 70.82 29.2K
11:30 70.80 70.84 70.80 70.84 0.3K
11:40 70.85 70.85 70.85 70.85 1.0K
11:50 70.87 70.87 70.87 70.87 2.8K
11:55 70.86 70.86 70.86 70.86 0.1K
12:05 70.81 70.81 70.81 70.81 0.0K
12:10 70.82 70.82 70.81 70.82 6.4K
12:15 70.83 70.83 70.83 70.83 4.7K
12:25 70.87 70.87 70.87 70.87 6.2K
12:30 70.87 70.87 70.85 70.85 1.6K
12:35 70.83 70.83 70.81 70.81 3.2K
12:40 70.82 70.85 70.82 70.85 4.4K
12:45 70.85 70.89 70.85 70.89 14.3K
12:50 70.93 70.93 70.93 70.93 0.2K
13:05 71.02 71.02 71.02 71.02 2.8K
13:10 71.07 71.07 71.07 71.07 0.0K
13:25 71.17 71.17 71.17 71.17 1.6K
13:55 71.29 71.29 71.29 71.29 0.4K
14:35 71.22 71.22 71.22 71.22 1.7K
15:00 71.28 71.28 71.28 71.28 0.1K
17:05 71.30 71.30 71.30 71.30 0.0K
17:10 71.30 71.30 71.30 71.30 0.2K
17:35 71.31 71.31 71.31 71.31 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据