Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.00 70.00 69.99 69.99 0.1K
09:05 69.96 69.96 69.96 69.96 0.1K
09:30 69.80 69.80 69.80 69.80 0.1K
09:55 69.92 69.92 69.91 69.91 0.8K
10:00 69.87 69.87 69.87 69.87 1.1K
10:05 70.00 70.00 70.00 70.00 1.0K
10:15 70.04 70.04 70.04 70.04 0.7K
10:35 70.07 70.07 70.07 70.07 0.7K
11:45 70.09 70.09 70.09 70.09 0.0K
12:25 70.09 70.09 70.09 70.09 0.0K
12:30 70.09 70.09 70.09 70.09 0.7K
12:35 70.13 70.13 70.13 70.13 0.7K
12:45 70.10 70.10 70.10 70.10 0.1K
13:10 69.94 69.94 69.94 69.94 0.1K
13:50 70.00 70.00 70.00 70.00 0.1K
14:55 70.02 70.02 70.02 70.02 0.0K
15:20 69.95 69.95 69.95 69.95 0.1K
15:40 69.80 69.80 69.80 69.80 0.1K
15:45 69.81 69.81 69.81 69.81 0.0K
16:15 69.64 69.64 69.64 69.64 2.2K
16:25 69.76 69.76 69.76 69.76 0.0K
16:40 69.71 69.71 69.71 69.71 0.2K
16:55 69.73 69.73 69.73 69.73 0.1K
17:35 69.93 69.93 69.93 69.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据