Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 德国 →
73.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.10 67.10 67.10 67.10 2.7K
09:05 66.95 67.04 66.95 67.04 0.6K
09:35 67.17 67.17 67.17 67.17 0.0K
09:45 67.14 67.14 67.14 67.14 0.4K
10:25 67.08 67.08 67.07 67.07 0.2K
11:15 66.99 66.99 66.99 66.99 0.3K
11:20 67.02 67.02 67.02 67.02 0.0K
13:10 67.12 67.12 67.12 67.12 0.0K
15:30 67.20 67.20 67.20 67.20 0.2K
15:40 67.19 67.19 67.19 67.19 0.3K
15:45 67.13 67.13 67.13 67.13 0.7K
15:50 67.14 67.14 67.06 67.06 1.5K
15:55 67.10 67.10 67.10 67.10 0.2K
16:05 67.11 67.11 67.11 67.11 0.1K
16:20 67.03 67.18 67.03 67.18 0.2K
16:55 67.35 67.35 67.35 67.35 0.0K
17:00 67.34 67.35 67.29 67.29 0.1K
17:05 67.33 67.33 67.33 67.33 0.0K
17:35 67.52 67.52 67.52 67.52 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据