Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA)

EPRA
🏛️ 德国 →
63.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:15 62.84 62.84 62.84 62.84 0.0K
08:30 62.96 62.96 62.96 62.96 0.0K
08:45 62.94 62.94 62.94 62.94 0.0K
09:15 62.93 62.93 62.93 62.93 0.0K
09:30 62.87 62.87 62.87 62.87 0.0K
10:30 62.93 62.93 62.93 62.93 0.0K
11:00 63.00 63.00 63.00 63.00 0.0K
11:30 63.03 63.03 63.03 63.03 0.0K
11:45 63.06 63.06 63.06 63.06 0.0K
12:15 62.97 62.97 62.97 62.97 0.0K
12:30 62.94 62.94 62.94 62.94 0.0K
13:00 63.00 63.00 63.00 63.00 0.0K
13:15 62.94 62.94 62.94 62.94 0.0K
13:30 62.69 62.69 62.69 62.69 0.0K
13:45 63.13 63.13 63.13 63.13 0.0K
14:00 63.17 63.17 63.17 63.17 0.0K
14:15 63.25 63.25 63.25 63.25 0.0K
14:30 63.18 63.18 63.18 63.18 0.0K
14:35 63.23 63.23 63.23 63.23 0.0K
14:40 63.41 63.41 63.41 63.41 0.0K
14:45 63.33 63.33 63.33 63.33 0.0K
15:00 63.11 63.11 63.11 63.11 0.0K
15:15 63.21 63.21 63.21 63.21 0.0K
15:30 63.19 63.19 63.19 63.19 0.0K
15:45 63.12 63.12 63.12 63.12 0.0K
16:00 63.09 63.09 63.09 63.09 0.0K
16:15 62.92 62.92 62.92 62.92 0.0K
16:30 62.90 62.90 62.90 62.90 0.0K
16:45 62.87 62.87 62.87 62.87 0.0K
17:00 62.72 62.72 62.72 62.72 0.0K
17:15 62.78 62.78 62.78 62.78 0.0K
17:30 62.28 62.28 62.28 62.28 0.0K
17:40 62.57 62.57 62.57 62.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据