最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0K |
| 09:10 | 34.98 | 34.98 | 34.98 | 34.98 | 0.3K |
| 10:25 | 35.09 | 35.09 | 35.09 | 35.09 | 3.6K |
| 13:10 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0K |
| 16:15 | 34.88 | 34.88 | 34.88 | 34.88 | 0.1K |
历史数据概览
历史价格区间
历史高
37.72
2025-07-28
历史低
17.37
2020-03-19
成交量极值
成交峰值
0.1M
2016-03-15
成交低谷
-
2025-06-19
数据统计
上涨比例
52.8%
起始: 2015-01-02
下跌比例
45.9%
共2716交易日
日涨跌极值
单日最大涨幅
+10.18%
2020-03-24
单日最大跌幅
-12.24%
2020-03-12
月涨跌极值
单月最大涨幅
+13.04%
2015-10
单月最大跌幅
-15.48%
2020-03
相关股票
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
59.5800
L&G Healthcare Technology & Innovation ETF USD Acc (DOCG)
DOCG
11.3700
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM)
XZEM
53.8400
Amundi STOXX Europe 600 ESG II UCITS ETF (E960)
E960
56.8400
iShares SLI UCITS ETF (DE) (SSMIEX)
SSMIEX
149.8000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc (ZPDE)
ZPDE
30.0150
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5)
CSX5
215.5000
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist) (GSGR)
GSGR
49.7640
RICI Enhanced Copper (ER) Index EUR Hedge ETC (0GZB1)
0GZB1
99.7050
Xtrackers MSCI Europe UCITS ETF 1C (XMEU)
XMEU
103.1600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800