最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
37.65
2025-07-28
历史低
17.80
2020-03-19
成交量极值
成交峰值
0.5M
2015-04-28
成交低谷
-
2025-06-06
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.2%
共2716交易日
日涨跌极值
单日最大涨幅
+11.19%
2020-03-24
单日最大跌幅
-13.87%
2020-03-12
月涨跌极值
单月最大涨幅
+15.45%
2020-04
单月最大跌幅
-19.39%
2020-03
相关股票
VanEck Vietnam ETF (VNM)
VNM
15.0720
Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc (NS4E)
NS4E
35.1550
VanEck European Equal Weight Screened UCITS ETF (TEET)
TEET
83.5500
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE)
XDRE
26.2700
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing (V3SU)
V3SU
4.4020
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc (ID26)
ID26
4.3300
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)
UBUW
30.5400
Xtrackers II iBoxx Germany Cov Bd Swp UCITS ETF 1C (XBCT)
XBCT
190.7450
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
63.8300
Amundi MSCI World II UCITS ETF Dist (WLD)
WLD
365.1100
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380