最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0K |
| 10:15 | 35.33 | 35.33 | 35.33 | 35.33 | 0.8K |
| 13:10 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0K |
| 17:35 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0K |
历史数据概览
历史价格区间
历史高
37.65
2025-07-28
历史低
17.80
2020-03-19
成交量极值
成交峰值
0.5M
2015-04-28
成交低谷
-
2025-06-06
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.2%
共2716交易日
日涨跌极值
单日最大涨幅
+11.19%
2020-03-24
单日最大跌幅
-13.87%
2020-03-12
月涨跌极值
单月最大涨幅
+15.45%
2020-04
单月最大跌幅
-19.39%
2020-03
相关股票
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist (MWO)
MWO
39.7200
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D)
IS0D
22.2150
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD H EUR (ZSRL)
ZSRL
0.0000
Multi Units Luxembourg - Amundi S&P 500 Equal Weight UCITS ETF Acc (EQSP)
EQSP
9.5010
Deka EURO STOXX® Select Dividend 30 UCITS ETF (ETFSD3E)
ETFSD3E
20.9850
ARK Genomic Revolution UCITS ETF Class A USD Accumulation (AAKG)
AAKG
4.8450
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc (LVLE)
LVLE
7.4220
UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3)
UEQ3
143.2400
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
LYXI
103.1800
GLDV
30.8850
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380