最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0K |
| 09:10 | 34.43 | 34.43 | 34.43 | 34.43 | 0.2K |
| 09:50 | 34.30 | 34.30 | 34.30 | 34.30 | 0.7K |
| 13:10 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0K |
| 17:35 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0K |
历史数据概览
历史价格区间
历史高
37.65
2025-07-28
历史低
17.80
2020-03-19
成交量极值
成交峰值
0.5M
2015-04-28
成交低谷
-
2025-06-06
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.2%
共2716交易日
日涨跌极值
单日最大涨幅
+11.19%
2020-03-24
单日最大跌幅
-13.87%
2020-03-12
月涨跌极值
单月最大涨幅
+15.45%
2020-04
单月最大跌幅
-19.39%
2020-03
相关股票
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis (CBUS5)
CBUS5
11.8870
Global X European Infrastructure Development UCITS ETF EUR Accumulating (BRIJ)
BRIJ
18.7480
PIMCO EM Advantage Local Bond UCITS ETF USD Acc (EMLB)
EMLB
104.7800
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income (VAGE)
VAGE
21.0390
WisdomTree Battery Metals ETC (WIWATT)
WIWATT
15.4050
WisdomTree Physical Polkadot (DOTW)
DOTW
2.0720
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
57.4600
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.7000
iShares Global Corp Bond EUR Hedged UCITS ETF D (IBCQ)
IBCQ
87.8400
iShares Digital Entertainment and Education UCITS ETF USD (Acc) (PLAYI)
PLAYI
10.3580
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800