最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 13:10 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0K |
| 15:55 | 35.12 | 35.12 | 35.12 | 35.12 | 0.6K |
| 16:10 | 35.08 | 35.08 | 35.08 | 35.08 | 0.1K |
| 17:35 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0K |
历史数据概览
历史价格区间
历史高
37.65
2025-07-28
历史低
17.80
2020-03-19
成交量极值
成交峰值
0.5M
2015-04-28
成交低谷
-
2025-06-06
数据统计
上涨比例
52.5%
起始: 2015-01-02
下跌比例
46.2%
共2716交易日
日涨跌极值
单日最大涨幅
+11.19%
2020-03-24
单日最大跌幅
-13.87%
2020-03-12
月涨跌极值
单月最大涨幅
+15.45%
2020-04
单月最大跌幅
-19.39%
2020-03
相关股票
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc (BBEG)
BBEG
93.9860
Vanguard FTSE Developed World UCITS ETF USD Distributing (VEVE)
VEVE
106.5800
Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing (CBDAX)
CBDAX
185.9600
iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) (IBGM)
IBGM
188.5800
iShares EURO STOXX Small UCITS ETF EUR (Dist) (DJSC)
DJSC
47.4300
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC (B4NZ)
B4NZ
51.0250
VanEck Global Real Estate UCITS ETF (TRET)
TRET
38.0500
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
LTUR
41.0750
SPDR Bloomberg Sterling Corp Bond UCITS ETF Dist (UKCO)
UKCO
58.8360
iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc (CEBP)
CEBP
10.8120
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800