最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 74.42 | 74.42 | 74.42 | 74.42 | 0.5K |
| 14:03 | 74.84 | 74.84 | 74.51 | 74.51 | 0.0K |
| 17:35 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2)
CEU2
103.8940
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc (WELUGUSD)
WELUGUSD
21.2230
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
135.2600
WisdomTree Physical Bitcoin (BTCW)
BTCW
22.3610
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C (FMI)
FMI
102.0400
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE)
AHYE
262.5370
Amundi ETF MSCI Spain UCITS ETF (CS1)
CS1
385.6000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis (29IT)
29IT
4.4570
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis (BJL7)
BJL7
6.9080
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc (IB27)
IB27
5.5570
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820