最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:39 | 74.48 | 74.48 | 74.48 | 74.48 | 0.5K |
| 11:47 | 74.44 | 74.44 | 74.44 | 74.44 | 0.1K |
| 12:04 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0K |
| 17:35 | 74.29 | 74.29 | 74.29 | 74.29 | 0.0K |
历史数据概览
历史价格区间
历史高
83.20
2025-01-20
历史低
42.33
2020-03-23
成交量极值
成交峰值
0.3M
2021-11-22
成交低谷
-
2025-01-07
数据统计
上涨比例
54.1%
起始: 2017-05-10
下跌比例
45.8%
共2015交易日
日涨跌极值
单日最大涨幅
+6.28%
2020-03-24
单日最大跌幅
-9.03%
2020-03-12
月涨跌极值
单月最大涨幅
+11.89%
2020-04
单月最大跌幅
-13.70%
2020-03
相关股票
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
VanEck Global Fallen Angel HY Bd UCITS ETF USD A (GFA)
GFA
62.1380
21Shares Injective Staking ETP (AINJ)
AINJ
9.5140
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
216.4500
HSBC MSCI World UCITS ETF EUR Hedged (Acc) (H41H)
H41H
36.9880
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ)
AEJ
76.5540
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating (ITEK)
ITEK
15.5660
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap (PAACU)
PAACU
12.3670
Amundi PEA S&P US Industrials Screened UCITS ETF A (PDJE)
PDJE
39.6000
WisdomTree Copper (COPA)
COPA
35.6200
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820